Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-2.86%)
Apr 28, 2008 0.3800 0.3800 0.3500 0.3500 48,000 +0.02(+6.06%)
Apr 25, 2008 0.3500 0.3500 0.3300 0.3300 28,700 -0.02(-5.71%)
Apr 24, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 23, 2008 0.3250 0.3250 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2008 0.3100 0.3500 0.3100 0.3500 10,000 +0.04(+12.90%)
Apr 18, 2008 0.3500 0.3500 0.3100 0.3100 30,000 -0.04(-11.43%)
Apr 17, 2008 0.3500 0.4100 0.3500 0.3500 42,400 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.07(-18.92%)
Apr 14, 2008 0.2800 0.3800 0.2800 0.3700 9,500 +0.07(+23.33%)
Apr 11, 2008 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Apr 10, 2008 0.3000 0.3000 0.3000 0.3000 17,700 +0.00(+0.00%)
Apr 09, 2008 0.2900 0.3000 0.2900 0.3000 20,000 +0.05(+20.00%)
Apr 08, 2008 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 07, 2008 0.2700 0.2700 0.2550 0.2550 25,300 -0.03(-8.93%)
Apr 04, 2008 0.2700 0.2800 0.2700 0.2800 6,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2850 0.2800 0.2800 7,000 -0.01(-3.45%)
Apr 02, 2008 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.