Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0750	0.1000	0.0750	0.0900	526,500	+0.03(+50.00%)
Apr 29, 2009	0.0450	0.0600	0.0450	0.0600	169,000	+0.03(+100.00%)
Apr 28, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2009	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 24, 2009	0.0400	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Apr 23, 2009	0.0400	0.0400	0.0400	0.0400	43,500	+0.00(+0.00%)
Apr 21, 2009		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 20, 2009	0.0300	0.0350	0.0300	0.0350	20,552	+0.01(+16.67%)
Apr 17, 2009	0.0400	0.0400	0.0300	0.0300	41,000	+0.00(+0.00%)
Apr 14, 2009	0.0350	0.0350	0.0300	0.0300	32,000	+0.00(+0.00%)
Apr 09, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2009	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Apr 06, 2009	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Apr 03, 2009	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices