Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2200	0.2500	0.2200	0.2500	1,257,500	+0.04(+16.28%)
Apr 27, 2012	0.2250	0.2300	0.2150	0.2150	293,000	+0.00(+0.00%)
Apr 26, 2012	0.2200	0.2450	0.2150	0.2150	413,003	-0.01(-2.27%)
Apr 25, 2012	0.2250	0.2300	0.2200	0.2200	351,466	-0.03(-12.00%)
Apr 24, 2012	0.2250	0.2500	0.1850	0.2500	766,706	+0.05(+25.00%)
Apr 23, 2012	0.2400	0.2400	0.1900	0.2000	607,655	-0.03(-13.04%)
Apr 20, 2012	0.2000	0.2500	0.1800	0.2300	1,140,607	+0.03(+12.20%)
Apr 19, 2012	0.1700	0.2500	0.1700	0.2050	679,060	+0.04(+24.24%)
Apr 18, 2012	0.1550	0.1650	0.1550	0.1650	20,000	+0.02(+17.86%)
Apr 17, 2012	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 16, 2012	0.1400	0.1400	0.1400	0.1400	2,000	-0.02(-15.15%)
Apr 13, 2012	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1650	0.1650	46,500	-0.01(-2.94%)
Apr 11, 2012	0.1600	0.1700	0.1600	0.1700	30,516	+0.02(+9.68%)
Apr 10, 2012	0.1500	0.1550	0.1500	0.1550	11,300	+0.01(+10.71%)
Apr 09, 2012	0.1700	0.1700	0.1400	0.1400	15,500	-0.03(-17.65%)
Apr 05, 2012	0.1600	0.1700	0.1600	0.1700	128,000	+0.01(+6.25%)
Apr 04, 2012	0.1550	0.1600	0.1550	0.1600	31,250	+0.00(+0.00%)
Apr 03, 2012	0.1500	0.1600	0.1500	0.1600	32,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices