Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1850	0.2000	0.1800	0.1800	245,000	-0.02(-10.00%)
Apr 29, 2015	0.1950	0.2000	0.1850	0.2000	80,440	+0.02(+8.11%)
Apr 28, 2015	0.1850	0.1850	0.1850	0.1850	21,400	-0.01(-2.63%)
Apr 27, 2015	0.1900	0.2050	0.1850	0.1900	402,401	+0.00(+0.00%)
Apr 24, 2015	0.1800	0.1900	0.1800	0.1900	286,103	+0.01(+2.70%)
Apr 23, 2015	0.1800	0.1900	0.1800	0.1850	337,000	+0.01(+2.78%)
Apr 22, 2015	0.2000	0.2000	0.1700	0.1800	468,300	-0.02(-7.69%)
Apr 21, 2015	0.1900	0.1950	0.1850	0.1950	200,000	+0.01(+2.63%)
Apr 20, 2015	0.1800	0.1900	0.1800	0.1900	36,000	+0.01(+5.56%)
Apr 17, 2015	0.1800	0.1800	0.1600	0.1800	11,500	+0.01(+9.09%)
Apr 16, 2015	0.1750	0.1750	0.1600	0.1650	144,800	-0.01(-5.71%)
Apr 15, 2015	0.1900	0.1900	0.1700	0.1750	99,000	-0.01(-2.78%)
Apr 14, 2015	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 13, 2015	0.1850	0.1900	0.1800	0.1800	88,000	+0.00(+0.00%)
Apr 10, 2015	0.1850	0.1850	0.1800	0.1800	18,100	+0.00(+0.00%)
Apr 09, 2015	0.1900	0.1900	0.1750	0.1800	59,861	+0.00(+0.00%)
Apr 08, 2015	0.1950	0.1950	0.1800	0.1800	81,000	-0.01(-5.26%)
Apr 07, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Apr 06, 2015	0.1900	0.1950	0.1800	0.1800	76,075	-0.01(-5.26%)
Apr 02, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices