Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2550	0.2650	0.2550	0.2650	42,100	+0.04(+15.22%)
Apr 27, 2017	0.2600	0.2600	0.2300	0.2300	320,000	-0.03(-11.54%)
Apr 26, 2017	0.2600	0.2650	0.2600	0.2600	14,500	-0.01(-3.70%)
Apr 25, 2017	0.2550	0.2700	0.2550	0.2700	221,375	+0.01(+3.85%)
Apr 24, 2017	0.2750	0.2800	0.2600	0.2600	201,000	-0.02(-7.14%)
Apr 21, 2017	0.2600	0.2800	0.2600	0.2800	310,620	+0.01(+3.70%)
Apr 20, 2017	0.2700	0.2700	0.2650	0.2700	147,800	+0.01(+3.85%)
Apr 19, 2017	0.2650	0.2700	0.2600	0.2600	169,500	-0.01(-3.70%)
Apr 18, 2017	0.2600	0.2700	0.2500	0.2700	248,150	+0.01(+3.85%)
Apr 17, 2017	0.2600	0.2600	0.2550	0.2600	109,722	+0.01(+4.00%)
Apr 13, 2017	0.2450	0.2550	0.2450	0.2500	373,600	+0.00(+0.00%)
Apr 12, 2017	0.2450	0.2500	0.2450	0.2500	26,000	+0.00(+0.00%)
Apr 11, 2017	0.2500	0.2500	0.2450	0.2500	59,500	+0.00(+0.00%)
Apr 10, 2017	0.2500	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Apr 07, 2017	0.2450	0.2550	0.2450	0.2500	91,250	+0.01(+2.04%)
Apr 06, 2017	0.2450	0.2500	0.2400	0.2450	101,300	+0.00(+0.00%)
Apr 05, 2017	0.2450	0.2500	0.2400	0.2450	199,970	-0.01(-3.92%)
Apr 04, 2017	0.2500	0.2550	0.2450	0.2550	147,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices