Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3300	0.3450	0.3050	0.3200	321,321	+0.00(+0.00%)
Apr 27, 2018	0.3200	0.3350	0.3200	0.3200	193,492	+0.00(+0.00%)
Apr 26, 2018	0.3200	0.3250	0.3100	0.3200	538,255	+0.00(+0.00%)
Apr 25, 2018	0.3300	0.3300	0.3150	0.3200	172,792	-0.01(-1.54%)
Apr 24, 2018	0.3350	0.3450	0.3200	0.3250	285,700	-0.01(-1.52%)
Apr 23, 2018	0.3400	0.3400	0.3300	0.3300	83,509	-0.01(-2.94%)
Apr 20, 2018	0.3450	0.3500	0.3350	0.3400	85,500	-0.01(-2.86%)
Apr 19, 2018	0.3450	0.3500	0.3300	0.3500	116,400	+0.01(+1.45%)
Apr 18, 2018	0.3400	0.3450	0.3300	0.3450	90,900	+0.02(+6.15%)
Apr 17, 2018	0.3500	0.3700	0.3200	0.3250	188,950	-0.02(-5.80%)
Apr 16, 2018	0.3450	0.3450	0.3250	0.3450	204,800	+0.01(+2.99%)
Apr 13, 2018	0.3400	0.3450	0.3350	0.3350	85,500	-0.01(-4.29%)
Apr 12, 2018	0.3450	0.3500	0.3450	0.3500	9,000	+0.01(+2.94%)
Apr 11, 2018	0.3450	0.3550	0.3400	0.3400	90,457	-0.00(-1.45%)
Apr 10, 2018	0.3350	0.3450	0.3350	0.3450	26,500	+0.02(+7.81%)
Apr 09, 2018	0.3400	0.3500	0.3150	0.3200	140,521	+0.00(+0.00%)
Apr 06, 2018	0.3350	0.3400	0.3200	0.3200	120,700	-0.02(-4.48%)
Apr 05, 2018	0.3350	0.3350	0.3300	0.3350	68,100	+0.00(+0.00%)
Apr 04, 2018	0.3450	0.3450	0.3350	0.3350	71,000	-0.01(-2.90%)
Apr 03, 2018	0.3400	0.3450	0.3400	0.3450	29,900	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices