Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2250	0.2200	0.2250	143,300	-0.01(-2.17%)
Apr 29, 2019	0.2300	0.2300	0.2250	0.2300	156,300	+0.00(+0.00%)
Apr 26, 2019	0.2250	0.2300	0.2250	0.2300	119,027	+0.01(+4.55%)
Apr 25, 2019	0.2200	0.2250	0.2200	0.2200	124,175	-0.01(-2.22%)
Apr 24, 2019	0.2300	0.2300	0.2100	0.2250	230,500	+0.00(+0.00%)
Apr 23, 2019	0.2300	0.2350	0.2250	0.2250	61,000	-0.01(-2.17%)
Apr 22, 2019	0.2300	0.2350	0.2250	0.2300	317,750	+0.00(+0.00%)
Apr 18, 2019		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Apr 17, 2019	0.1850	0.1950	0.1850	0.1950	178,500	+0.01(+2.63%)
Apr 16, 2019	0.1900	0.1900	0.1850	0.1900	91,000	+0.01(+5.56%)
Apr 15, 2019	0.1850	0.1900	0.1800	0.1800	91,219	-0.01(-5.26%)
Apr 12, 2019	0.1900	0.1900	0.1850	0.1900	148,265	+0.00(+0.00%)
Apr 11, 2019	0.1850	0.1900	0.1850	0.1900	218,500	+0.01(+2.70%)
Apr 10, 2019	0.1800	0.1850	0.1700	0.1850	253,550	+0.01(+5.71%)
Apr 09, 2019	0.1750	0.1750	0.1750	0.1750	82,391	-0.01(-2.78%)
Apr 08, 2019	0.1700	0.1800	0.1700	0.1800	9,500	+0.01(+5.88%)
Apr 05, 2019	0.1800	0.1800	0.1700	0.1700	59,713	-0.01(-5.56%)
Apr 04, 2019	0.1850	0.1850	0.1800	0.1800	70,900	+0.00(+0.00%)
Apr 03, 2019	0.1800	0.1850	0.1750	0.1800	285,280	+0.01(+2.86%)
Apr 02, 2019	0.1750	0.1800	0.1750	0.1750	131,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices