Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1450	0.1350	0.1400	275,250	-0.00(-3.45%)
Apr 29, 2020	0.1500	0.1500	0.1400	0.1450	342,000	-0.01(-3.33%)
Apr 28, 2020	0.1600	0.1600	0.1450	0.1500	636,100	-0.01(-3.23%)
Apr 27, 2020	0.1600	0.1850	0.1500	0.1550	587,600	+0.00(+0.00%)
Apr 24, 2020	0.1500	0.1550	0.1500	0.1550	344,150	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1600	0.1400	0.1550	192,159	+0.01(+6.90%)
Apr 22, 2020	0.1400	0.1500	0.1400	0.1450	271,500	+0.00(+3.57%)
Apr 21, 2020	0.1350	0.1400	0.1350	0.1400	90,500	+0.01(+7.69%)
Apr 20, 2020	0.1400	0.1400	0.1300	0.1300	52,500	-0.01(-3.70%)
Apr 17, 2020	0.1350	0.1450	0.1350	0.1350	262,500	-0.01(-3.57%)
Apr 16, 2020	0.1350	0.1500	0.1300	0.1400	230,200	+0.01(+3.70%)
Apr 15, 2020	0.1300	0.1400	0.1300	0.1350	91,499	+0.00(+0.00%)
Apr 14, 2020	0.1350	0.1400	0.1350	0.1350	306,000	+0.00(+0.00%)
Apr 13, 2020	0.1350	0.1400	0.1350	0.1350	97,500	+0.01(+3.85%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2020	0.1250	0.1300	0.1250	0.1250	19,019	+0.01(+4.17%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1200	126,025	-0.01(-4.00%)
Apr 06, 2020	0.1300	0.1550	0.1250	0.1250	267,500	-0.01(-3.85%)
Apr 03, 2020	0.1250	0.1300	0.1250	0.1300	10,000	+0.01(+4.00%)
Apr 02, 2020	0.1250	0.1250	0.1250	0.1250	31,001	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices