Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.410	1.420	1.380	1.380	437,995	-0.03(-2.13%)
Apr 29, 2021	1.450	1.450	1.410	1.410	204,072	-0.01(-0.70%)
Apr 28, 2021	1.470	1.470	1.410	1.420	360,298	-0.06(-4.05%)
Apr 27, 2021	1.500	1.500	1.430	1.480	378,436	+0.01(+0.68%)
Apr 26, 2021	1.490	1.510	1.470	1.470	361,537	-0.02(-1.34%)
Apr 23, 2021	1.480	1.500	1.440	1.490	309,083	+0.02(+1.36%)
Apr 22, 2021	1.470	1.490	1.440	1.470	232,709	+0.00(+0.00%)
Apr 21, 2021	1.450	1.500	1.400	1.470	220,892	+0.00(+0.00%)
Apr 20, 2021	1.470	1.490	1.430	1.470	251,952	-0.03(-2.00%)
Apr 19, 2021	1.520	1.530	1.430	1.500	234,115	+0.00(+0.00%)
Apr 16, 2021	1.470	1.520	1.460	1.500	209,184	+0.02(+1.35%)
Apr 15, 2021	1.560	1.560	1.480	1.480	317,748	-0.04(-2.63%)
Apr 14, 2021	1.580	1.580	1.520	1.520	312,470	-0.04(-2.56%)
Apr 13, 2021	1.550	1.580	1.530	1.560	383,068	+0.04(+2.63%)
Apr 12, 2021	1.550	1.600	1.470	1.520	867,324	+0.01(+0.66%)
Apr 09, 2021	1.600	1.600	1.510	1.510	317,833	-0.06(-3.82%)
Apr 08, 2021	1.590	1.610	1.570	1.570	346,417	-0.01(-0.63%)
Apr 07, 2021	1.600	1.610	1.570	1.580	268,348	-0.01(-0.63%)
Apr 06, 2021	1.580	1.630	1.560	1.590	573,798	+0.06(+3.92%)
Apr 05, 2021	1.500	1.595	1.500	1.530	431,000	+0.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices