Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3500 0.3500 0.3250 0.3250 7,000 -0.02(-7.14%)
Apr 27, 2012 0.3500 0.3500 0.3500 0.3500 261,860 +0.00(+0.00%)
Apr 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 24, 2012 0.3500 0.3500 0.3500 0.3500 64,000 -0.01(-2.78%)
Apr 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2012 0.3500 0.3600 0.3500 0.3600 60,500 +0.01(+2.86%)
Apr 18, 2012 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 16, 2012 0.3500 0.3500 0.3500 0.3500 27,400 +0.00(+0.00%)
Apr 13, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 12, 2012 0.3500 0.3500 0.3500 0.3500 966 -0.01(-2.78%)
Apr 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2012 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Apr 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 03, 2012 0.3950 0.3950 0.3700 0.3700 25,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.