Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2050	0.2050	0.2000	0.2000	20,000	-0.01(-6.98%)
Apr 28, 2021		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Apr 27, 2021	0.2100	0.2100	0.2050	0.2050	34,300	-0.01(-2.38%)
Apr 26, 2021	0.2100	0.2100	0.2050	0.2100	23,499	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2250	0.2100	0.2100	38,620	-0.02(-8.70%)
Apr 22, 2021	0.2300	0.2300	0.2300	0.2300	43,300	+0.01(+4.55%)
Apr 21, 2021	0.2050	0.2200	0.2050	0.2200	45,500	+0.02(+7.32%)
Apr 20, 2021	0.2000	0.2050	0.2000	0.2050	14,000	+0.00(+2.50%)
Apr 19, 2021	0.2100	0.2100	0.2000	0.2000	18,000	-0.01(-4.76%)
Apr 16, 2021	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+2.44%)
Apr 15, 2021	0.2250	0.2250	0.2050	0.2050	66,400	-0.01(-4.65%)
Apr 14, 2021	0.2150	0.2150	0.2150	0.2150	18,984	-0.01(-2.27%)
Apr 13, 2021	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-6.38%)
Apr 12, 2021	0.2500	0.2500	0.2350	0.2350	28,000	-0.03(-9.62%)
Apr 09, 2021	0.2600	0.2600	0.2600	0.2600	41,000	+0.00(+0.00%)
Apr 08, 2021	0.2700	0.3450	0.2400	0.2600	401,700	+0.01(+4.00%)
Apr 07, 2021	0.2300	0.2500	0.2250	0.2500	306,600	+0.04(+19.05%)
Apr 06, 2021	0.2000	0.2100	0.2000	0.2100	52,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices