Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0950	0.1000	0.0950	0.1000	38,000	+0.01(+5.26%)
Apr 29, 2020	0.0900	0.0950	0.0900	0.0950	9,000	-0.01(-5.00%)
Apr 28, 2020	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Apr 22, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 21, 2020	0.0900	0.0900	0.0900	0.0900	65,328	+0.00(+0.00%)
Apr 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 14, 2020	0.0950	0.0950	0.0900	0.0900	38,000	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.0900	0.0900	62,700	-0.01(-14.29%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 08, 2020	0.1150	0.1200	0.1150	0.1200	5,000	+0.00(+0.00%)
Apr 03, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 02, 2020	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices