Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3650	0.5000	0.3650	0.4300	223,600	+0.08(+21.13%)
Apr 29, 2021	0.3350	0.3550	0.3350	0.3550	14,000	+0.01(+2.90%)
Apr 28, 2021	0.3500	0.3650	0.3450	0.3450	81,350	-0.01(-1.43%)
Apr 27, 2021	0.3500	0.3500	0.3400	0.3500	127,719	-0.01(-1.41%)
Apr 26, 2021	0.3250	0.3700	0.3250	0.3550	520,637	+0.06(+20.34%)
Apr 23, 2021	0.3150	0.3250	0.2950	0.2950	61,200	-0.02(-4.84%)
Apr 22, 2021	0.2950	0.3100	0.2950	0.3100	62,696	+0.00(+0.00%)
Apr 21, 2021	0.3050	0.3100	0.3050	0.3100	31,500	+0.01(+1.64%)
Apr 20, 2021	0.3000	0.3050	0.3000	0.3050	15,500	-0.01(-1.61%)
Apr 19, 2021	0.3050	0.3100	0.3050	0.3100	25,400	+0.02(+5.08%)
Apr 16, 2021	0.2800	0.2950	0.2800	0.2950	11,600	+0.01(+1.72%)
Apr 15, 2021	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Apr 14, 2021	0.3250	0.3250	0.2900	0.2900	35,500	-0.04(-10.77%)
Apr 12, 2021		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Apr 09, 2021	0.2850	0.3200	0.2850	0.3200	10,499	+0.02(+6.67%)
Apr 08, 2021	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Apr 07, 2021	0.3200	0.3200	0.3000	0.3000	55,843	-0.03(-7.69%)
Apr 06, 2021	0.3200	0.3250	0.3200	0.3250	64,576	-0.01(-2.99%)
Apr 05, 2021	0.3050	0.3400	0.3000	0.3350	67,550	+0.05(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices