Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2600	0.2600	0.2600	3,200	-0.01(-1.89%)
Apr 28, 2022	0.2700	0.2700	0.2500	0.2650	32,000	-0.01(-1.85%)
Apr 27, 2022	0.2800	0.2800	0.2650	0.2700	14,000	+0.01(+3.85%)
Apr 26, 2022	0.2600	0.2600	0.2600	0.2600	7,580	-0.01(-3.70%)
Apr 25, 2022	0.2700	0.2700	0.2600	0.2700	52,500	-0.01(-1.82%)
Apr 22, 2022	0.2900	0.2900	0.2700	0.2750	109,055	-0.01(-1.79%)
Apr 21, 2022	0.2950	0.2950	0.2800	0.2800	85,767	-0.01(-3.45%)
Apr 20, 2022	0.2900	0.2950	0.2850	0.2900	64,500	+0.01(+1.75%)
Apr 19, 2022	0.3100	0.3100	0.2800	0.2850	353,455	-0.03(-8.06%)
Apr 18, 2022	0.3250	0.3250	0.3100	0.3100	47,428	-0.01(-3.13%)
Apr 14, 2022				0.3200	0	+0.00(+0.00%)
Apr 13, 2022	0.3250	0.3250	0.3150	0.3200	82,557	-0.01(-1.54%)
Apr 12, 2022	0.3050	0.3250	0.3050	0.3250	46,611	+0.02(+4.84%)
Apr 11, 2022	0.3150	0.3150	0.3100	0.3100	17,575	-0.01(-3.13%)
Apr 08, 2022	0.3200	0.3200	0.3000	0.3200	68,511	+0.00(+0.00%)
Apr 07, 2022	0.3150	0.3200	0.3150	0.3200	41,500	+0.00(+0.00%)
Apr 06, 2022	0.3200	0.3300	0.3200	0.3200	34,000	-0.01(-1.54%)
Apr 05, 2022	0.3250	0.3300	0.3200	0.3250	31,609	-0.01(-1.52%)
Apr 04, 2022	0.3200	0.3500	0.3200	0.3300	79,100	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices