Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1150 0.1000 0.1150 99,000 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 20,050 +0.01(+4.76%)
Apr 25, 2024 0.1050 0.1050 0.1050 0.1050 29,501 +0.00(+5.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 19,299 +0.01(+5.26%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.0950 55,000 -0.01(-9.52%)
Apr 22, 2024 0.1100 0.1100 0.1050 0.1050 8,986 -0.01(-4.55%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 22,500 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1100 0.1000 0.1100 88,500 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 24,750 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 56,040 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 111,000 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1050 0.1100 85,000 -0.01(-4.35%)
Apr 05, 2024 0.1150 0.1150 0.1000 0.1150 106,500 +0.01(+4.55%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.0950 0.1100 84,968 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 22,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.