Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3550	0.3800	0.3550	0.3800	15,080	+0.01(+2.70%)
Apr 27, 2018	0.3700	0.3800	0.3600	0.3700	25,366	+0.00(+0.00%)
Apr 26, 2018	0.3900	0.3900	0.3500	0.3700	71,162	+0.00(+0.00%)
Apr 25, 2018	0.4000	0.4100	0.3700	0.3700	18,750	-0.03(-6.33%)
Apr 24, 2018	0.4100	0.4100	0.3950	0.3950	12,850	-0.01(-3.66%)
Apr 23, 2018	0.3900	0.4150	0.3900	0.4100	26,177	+0.02(+5.13%)
Apr 20, 2018	0.3650	0.3900	0.3650	0.3900	6,350	+0.02(+5.41%)
Apr 19, 2018	0.3500	0.3900	0.3400	0.3700	134,401	+0.02(+4.23%)
Apr 18, 2018	0.4350	0.4350	0.3500	0.3550	103,016	-0.08(-18.39%)
Apr 17, 2018	0.4350	0.4350	0.4350	0.4350	6,750	-0.01(-1.14%)
Apr 16, 2018	0.4650	0.4850	0.4400	0.4400	10,841	-0.02(-4.35%)
Apr 13, 2018	0.4600	0.4600	0.4500	0.4600	33,375	+0.00(+0.00%)
Apr 12, 2018	0.4600	0.4600	0.4500	0.4600	11,897	+0.02(+4.55%)
Apr 11, 2018	0.4800	0.4850	0.4350	0.4400	113,072	-0.04(-9.28%)
Apr 10, 2018	0.5000	0.5000	0.4850	0.4850	3,113	-0.02(-3.00%)
Apr 09, 2018	0.5000	0.5200	0.4700	0.5000	33,537	+0.02(+4.17%)
Apr 06, 2018	0.4800	0.5300	0.4800	0.4800	21,825	+0.01(+2.13%)
Apr 05, 2018	0.5000	0.5500	0.4700	0.4700	82,342	-0.03(-6.00%)
Apr 04, 2018	0.5100	0.5100	0.4650	0.5000	155,019	-0.01(-1.96%)
Apr 03, 2018	0.5700	0.5700	0.5100	0.5100	42,294	-0.06(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Critical Reagent Processing Corp (CSE: GRE )

Historical Prices