Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1368	1409	1362	1373	-28.56(-2.04%)
Apr 29, 2010	1399	1420	1381	1402	+11.59(+0.83%)
Apr 28, 2010	1359	1404	1364	1390	+10.77(+0.78%)
Apr 27, 2010	1380	1421	1368	1380	-40.43(-2.85%)
Apr 26, 2010	1396	1438	1410	1420	+2.52(+0.18%)
Apr 23, 2010	1369	1423	1384	1418	+19.99(+1.43%)
Apr 22, 2010	1351	1403	1363	1398	+6.30(+0.45%)
Apr 21, 2010	1369	1408	1375	1391	-6.02(-0.43%)
Apr 20, 2010	1368	1412	1382	1397	+15.98(+1.16%)
Apr 19, 2010	1344	1390	1356	1381	-5.03(-0.36%)
Apr 16, 2010	1380	1417	1373	1386	-32.59(-2.30%)
Apr 15, 2010	1421	1435	1407	1419	-5.22(-0.37%)
Apr 14, 2010	1392	1434	1406	1424	+13.27(+0.94%)
Apr 13, 2010	1387	1421	1392	1411	-9.42(-0.66%)
Apr 12, 2010	1397	1439	1411	1420	-8.03(-0.56%)
Apr 09, 2010	1399	1440	1412	1428	+8.54(+0.60%)
Apr 08, 2010	1377	1425	1392	1420	+5.89(+0.42%)
Apr 07, 2010	1421	1435	1400	1414	-11.93(-0.84%)
Apr 06, 2010	1389	1437	1409	1426	+5.69(+0.40%)
Apr 05, 2010	1382	1429	1400	1420	+18.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices