Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	990.36	994.81	990.14	991.89	-0.41(-0.04%)
Apr 28, 2022	992.44	993.48	991.24	992.31	-0.46(-0.05%)
Apr 27, 2022	991.44	993.92	989.31	992.77	+1.76(+0.18%)
Apr 26, 2022	993.67	993.82	990.26	991.00	-0.53(-0.05%)
Apr 25, 2022	992.95	993.13	990.18	991.54	-0.34(-0.03%)
Apr 22, 2022	990.75	994.95	988.94	991.88	+0.31(+0.03%)
Apr 21, 2022	989.53	992.79	987.29	991.57	+2.00(+0.20%)
Apr 20, 2022	989.72	990.63	988.28	989.58	+0.52(+0.05%)
Apr 19, 2022	989.21	990.79	988.25	989.06	-1.24(-0.13%)
Apr 18, 2022	988.50	992.23	987.03	990.29	+4.10(+0.42%)
Apr 14, 2022	986.19	986.19	986.19	986.19	-0.29(-0.03%)
Apr 13, 2022	987.24	988.09	985.83	986.48	-0.68(-0.07%)
Apr 12, 2022	986.77	987.97	985.22	987.16	+0.63(+0.06%)
Apr 11, 2022	987.21	989.97	986.04	986.53	+0.69(+0.07%)
Apr 08, 2022	985.55	986.63	984.79	985.84	+3.25(+0.33%)
Apr 07, 2022	983.59	985.08	981.85	982.59	-0.56(-0.06%)
Apr 06, 2022	983.14	984.02	982.46	983.15	-0.38(-0.04%)
Apr 05, 2022	984.13	985.14	983.16	983.53	-0.83(-0.08%)
Apr 04, 2022	985.45	985.54	984.10	984.36	+0.38(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices