Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1947	1967	1947	1964	403,000	+23.25(+1.20%)
Apr 29, 2013	1949	1949	1935	1941	266,000	-3.86(-0.20%)
Apr 28, 2013	1950	1952	1942	1945	0	+0.00(+0.00%)
Apr 27, 2013	1950	1952	1942	1945	0	+0.00(+0.00%)
Apr 26, 2013	1950	1952	1942	1945	280,200	-7.04(-0.36%)
Apr 25, 2013	1938	1952	1936	1952	335,000	+16.29(+0.84%)
Apr 24, 2013	1931	1939	1921	1935	341,200	+16.68(+0.87%)
Apr 23, 2013	1924	1925	1909	1919	260,400	-7.68(-0.40%)
Apr 22, 2013	1904	1926	1902	1926	258,800	+19.56(+1.03%)
Apr 19, 2013	1899	1910	1888	1907	331,200	+6.69(+0.35%)
Apr 18, 2013	1917	1920	1900	1900	343,400	-23.78(-1.24%)
Apr 17, 2013	1935	1935	1911	1924	415,200	+1.63(+0.08%)
Apr 16, 2013	1900	1927	1897	1922	393,000	+1.76(+0.09%)
Apr 15, 2013	1916	1928	1907	1920	333,000	-3.78(-0.20%)
Apr 14, 2013	1954	1956	1920	1924	0	+0.00(+0.00%)
Apr 12, 2013	1954	1956	1920	1924	407,400	-25.57(-1.31%)
Apr 11, 2013	1945	1950	1927	1950	386,600	+14.22(+0.73%)
Apr 10, 2013	1934	1939	1923	1936	320,200	+14.84(+0.77%)
Apr 09, 2013	1918	1935	1902	1921	356,600	+2.05(+0.11%)
Apr 08, 2013	1927	1934	1919	1919	313,400	-8.54(-0.44%)
Apr 06, 2013	1948	1952	1917	1927	0	+0.00(+0.00%)
Apr 05, 2013	1948	1952	1917	1927	372,600	-32.22(-1.64%)
Apr 04, 2013	1963	1965	1939	1959	415,400	-23.77(-1.20%)
Apr 03, 2013	1991	1992	1972	1983	396,400	-2.93(-0.15%)
Apr 02, 2013	1997	2002	1973	1986	496,200	-9.84(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices