Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.030	2.154	1.960	2.050	25,466	-0.02(-0.97%)
Apr 28, 2022	1.940	2.070	1.940	2.070	31,475	+0.10(+5.34%)
Apr 27, 2022	1.820	2.030	1.710	1.965	25,561	+0.04(+1.81%)
Apr 26, 2022	2.340	2.340	1.900	1.930	53,316	-0.29(-13.06%)
Apr 25, 2022	2.000	2.382	2.000	2.220	90,137	+0.25(+12.69%)
Apr 22, 2022	1.900	2.030	1.750	1.970	98,389	+0.10(+5.35%)
Apr 21, 2022	1.780	1.880	1.693	1.870	39,500	+0.21(+12.65%)
Apr 20, 2022	1.600	1.670	1.600	1.660	18,066	+0.02(+1.22%)
Apr 19, 2022	1.590	1.670	1.580	1.640	21,328	+0.00(+0.00%)
Apr 18, 2022	1.670	1.670	1.620	1.640	15,743	-0.04(-2.38%)
Apr 14, 2022	1.700	1.700	1.590	1.680	60,990	-0.11(-6.15%)
Apr 13, 2022	1.790	1.820	1.740	1.790	16,238	-0.01(-0.56%)
Apr 12, 2022	1.880	1.920	1.790	1.800	39,467	-0.04(-2.17%)
Apr 11, 2022	1.900	1.980	1.810	1.840	17,274	+0.01(+0.55%)
Apr 08, 2022	2.000	2.000	1.800	1.830	7,815	-0.03(-1.61%)
Apr 07, 2022	1.800	1.930	1.760	1.860	64,998	+0.01(+0.54%)
Apr 06, 2022	1.870	1.939	1.850	1.850	13,931	-0.11(-5.61%)
Apr 05, 2022	2.010	2.010	1.870	1.960	30,577	-0.05(-2.49%)
Apr 04, 2022	1.980	2.050	1.910	2.010	19,746	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Petvivo Holdings Inc (NQ: PETV )

Historical Prices