Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.070	2.121	2.060	2.090	5,587	-0.01(-0.48%)
Apr 27, 2017	2.140	2.140	2.030	2.100	12,161	-0.04(-1.87%)
Apr 26, 2017	2.030	2.140	2.030	2.140	27,856	+0.08(+3.88%)
Apr 25, 2017	2.060	2.092	2.030	2.060	18,737	+0.00(+0.00%)
Apr 24, 2017	2.040	2.060	2.000	2.060	6,265	+0.04(+1.98%)
Apr 21, 2017	2.020	2.060	1.955	2.020	18,875	-0.05(-2.42%)
Apr 20, 2017	1.950	2.090	1.950	2.070	97,573	+0.10(+5.08%)
Apr 19, 2017	1.950	1.987	1.920	1.970	51,301	+0.01(+0.51%)
Apr 18, 2017	1.979	1.989	1.900	1.960	32,719	-0.03(-1.51%)
Apr 17, 2017	1.980	2.010	1.940	1.990	154,722	+0.00(+0.00%)
Apr 13, 2017	2.070	2.095	1.980	1.990	25,080	-0.11(-5.24%)
Apr 12, 2017	2.090	2.140	2.010	2.100	5,598	+0.07(+3.45%)
Apr 11, 2017	2.090	2.130	1.970	2.030	47,127	-0.07(-3.33%)
Apr 10, 2017	2.060	2.120	2.050	2.100	22,938	+0.02(+0.96%)
Apr 07, 2017	2.130	2.130	2.060	2.080	15,275	-0.02(-0.96%)
Apr 06, 2017	2.100	2.120	2.050	2.100	20,958	+0.00(+0.01%)
Apr 05, 2017	2.100	2.198	2.100	2.100	20,249	-0.02(-0.94%)
Apr 04, 2017	2.160	2.170	2.100	2.120	27,869	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices