Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.370	1.387	1.349	1.370	15,056	+0.02(+1.48%)
Apr 27, 2018	1.300	1.350	1.300	1.350	9,606	+0.04(+3.05%)
Apr 26, 2018	1.310	1.340	1.300	1.310	10,817	-0.01(-0.76%)
Apr 25, 2018	1.240	1.330	1.240	1.320	11,478	+0.09(+7.32%)
Apr 24, 2018	1.310	1.330	1.230	1.230	19,529	-0.09(-6.82%)
Apr 23, 2018	1.300	1.330	1.300	1.320	17,097	+0.00(+0.00%)
Apr 20, 2018	1.270	1.320	1.270	1.320	8,767	+0.03(+2.33%)
Apr 19, 2018	1.250	1.290	1.250	1.290	16,173	+0.03(+2.38%)
Apr 18, 2018	1.240	1.270	1.240	1.260	12,406	+0.02(+1.61%)
Apr 17, 2018	1.260	1.280	1.240	1.240	12,843	-0.03(-2.08%)
Apr 16, 2018	1.260	1.270	1.249	1.266	19,132	+0.02(+1.31%)
Apr 13, 2018	1.250	1.280	1.230	1.250	8,617	-0.01(-0.79%)
Apr 12, 2018	1.260	1.300	1.250	1.260	11,079	-0.00(-0.01%)
Apr 11, 2018	1.250	1.300	1.250	1.260	13,362	+0.00(+0.01%)
Apr 10, 2018	1.262	1.280	1.250	1.260	27,307	-0.02(-1.56%)
Apr 09, 2018	1.220	1.280	1.220	1.280	10,771	+0.07(+5.79%)
Apr 06, 2018	1.280	1.284	1.160	1.210	35,581	-0.06(-4.72%)
Apr 05, 2018	1.300	1.300	1.210	1.270	64,019	+0.07(+5.83%)
Apr 04, 2018	1.170	1.210	1.170	1.200	21,504	+0.03(+2.56%)
Apr 03, 2018	1.210	1.210	1.140	1.170	35,614	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices