Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8600	0.9100	0.7506	0.8450	529,099	+0.01(+0.72%)
Apr 29, 2020	0.7670	0.8800	0.7600	0.8390	345,043	+0.09(+11.87%)
Apr 28, 2020	0.7200	0.7600	0.7100	0.7500	127,946	+0.03(+4.17%)
Apr 27, 2020	0.6711	0.7400	0.6711	0.7200	119,423	+0.02(+2.49%)
Apr 24, 2020	0.7092	0.7390	0.6501	0.7025	111,800	+0.00(+0.33%)
Apr 23, 2020	0.7100	0.7400	0.7000	0.7002	87,426	-0.01(-1.38%)
Apr 22, 2020	0.7300	0.7500	0.6400	0.7100	53,082	-0.02(-2.86%)
Apr 21, 2020	0.7245	0.7666	0.7000	0.7309	117,586	-0.02(-2.55%)
Apr 20, 2020	0.7700	0.8200	0.7100	0.7500	501,966	-0.03(-3.23%)
Apr 17, 2020	0.7300	0.8000	0.7100	0.7750	145,100	+0.06(+8.39%)
Apr 16, 2020	0.7600	0.7799	0.7000	0.7150	171,303	-0.07(-8.33%)
Apr 15, 2020	0.7100	1.090	0.7000	0.7800	1,814,637	+0.09(+13.04%)
Apr 14, 2020	0.7700	0.7700	0.6900	0.6900	156,834	-0.07(-9.21%)
Apr 13, 2020	0.7150	0.7600	0.7001	0.7600	130,384	+0.08(+11.76%)
Apr 09, 2020	0.6227	0.6990	0.6100	0.6800	224,400	+0.07(+11.48%)
Apr 08, 2020	0.6200	0.6400	0.5600	0.6100	61,080	-0.01(-2.38%)
Apr 07, 2020	0.6000	0.6680	0.5630	0.6249	167,166	+0.02(+3.96%)
Apr 06, 2020	0.6000	0.6100	0.5500	0.6011	180,252	+0.01(+1.42%)
Apr 03, 2020	0.6600	0.6799	0.5214	0.5927	299,300	-0.07(-10.20%)
Apr 02, 2020	0.7600	0.8100	0.6600	0.6600	262,077	-0.10(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices