Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.650	6.890	6.410	6.460	160,200	-0.26(-3.87%)
Apr 29, 2021	6.850	6.910	6.610	6.720	67,171	-0.19(-2.75%)
Apr 28, 2021	6.620	6.910	6.620	6.910	147,075	+0.23(+3.44%)
Apr 27, 2021	6.900	6.900	6.560	6.680	285,693	-0.10(-1.47%)
Apr 26, 2021	6.680	6.920	6.620	6.780	188,105	+0.01(+0.15%)
Apr 23, 2021	7.000	7.000	6.150	6.770	429,700	-0.63(-8.51%)
Apr 22, 2021	7.300	7.440	6.800	7.400	407,081	+0.49(+7.09%)
Apr 21, 2021	6.250	6.980	6.220	6.910	198,204	+0.41(+6.31%)
Apr 20, 2021	6.620	7.390	6.330	6.500	300,828	-0.09(-1.37%)
Apr 19, 2021	6.500	6.590	6.270	6.590	204,530	+0.27(+4.27%)
Apr 16, 2021	6.750	6.800	6.200	6.320	390,400	-0.66(-9.46%)
Apr 15, 2021	7.180	7.180	6.510	6.980	214,530	-0.18(-2.51%)
Apr 14, 2021	6.700	7.560	6.700	7.160	238,528	+0.50(+7.51%)
Apr 13, 2021	7.120	7.250	6.590	6.660	320,965	-0.67(-9.14%)
Apr 12, 2021	7.740	8.000	7.160	7.330	253,353	-0.48(-6.15%)
Apr 09, 2021	8.030	8.099	7.700	7.810	199,100	-0.22(-2.74%)
Apr 08, 2021	8.050	8.310	7.900	8.030	95,368	-0.01(-0.12%)
Apr 07, 2021	8.030	8.280	7.950	8.040	191,545	-0.24(-2.90%)
Apr 06, 2021	8.150	8.380	7.980	8.280	143,381	+0.31(+3.89%)
Apr 05, 2021	8.500	8.570	7.950	7.970	187,995	-0.61(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices