Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7701 -0.0399 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.400	3.620	3.380	3.440	76,600	+0.03(+0.88%)
Apr 29, 2021	3.520	3.610	3.410	3.410	39,813	-0.16(-4.48%)
Apr 28, 2021	3.540	3.590	3.460	3.570	76,064	+0.06(+1.71%)
Apr 27, 2021	3.520	3.600	3.450	3.510	67,688	+0.01(+0.29%)
Apr 26, 2021	3.470	3.550	3.450	3.500	37,501	-0.01(-0.28%)
Apr 23, 2021	3.550	3.575	3.420	3.510	41,300	+0.00(+0.00%)
Apr 22, 2021	3.550	3.640	3.450	3.510	35,254	-0.02(-0.57%)
Apr 21, 2021	3.350	3.650	3.350	3.530	65,296	+0.11(+3.22%)
Apr 20, 2021	3.620	3.720	3.200	3.420	112,722	-0.23(-6.30%)
Apr 19, 2021	3.590	3.790	3.550	3.650	50,232	+0.12(+3.40%)
Apr 16, 2021	3.610	3.650	3.420	3.530	107,200	-0.09(-2.49%)
Apr 15, 2021	3.850	3.910	3.550	3.620	94,793	-0.25(-6.46%)
Apr 14, 2021	3.910	3.990	3.810	3.870	35,199	-0.01(-0.26%)
Apr 13, 2021	3.940	3.950	3.790	3.880	61,936	-0.07(-1.77%)
Apr 12, 2021	3.830	4.000	3.740	3.950	97,421	+0.10(+2.60%)
Apr 09, 2021	3.910	3.980	3.700	3.850	129,800	-0.07(-1.79%)
Apr 08, 2021	4.070	4.070	3.820	3.920	121,618	-0.13(-3.21%)
Apr 07, 2021	4.030	4.090	3.990	4.050	117,531	-0.01(-0.25%)
Apr 06, 2021	4.120	4.150	4.010	4.060	211,871	-0.04(-0.98%)
Apr 05, 2021	4.170	4.290	4.020	4.100	132,679	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices