Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7501	0.7501	0.7010	0.7010	7,657	-0.05(-6.28%)
Apr 27, 2023	0.7595	0.7800	0.7200	0.7480	42,033	-0.02(-2.06%)
Apr 26, 2023	0.7446	0.7899	0.7445	0.7637	41,933	+0.02(+2.58%)
Apr 25, 2023	0.7900	0.7900	0.7000	0.7445	10,144	+0.00(+0.58%)
Apr 24, 2023	0.6671	0.7702	0.6671	0.7402	33,058	+0.04(+5.74%)
Apr 21, 2023	0.6900	0.7100	0.6900	0.7000	10,026	+0.01(+1.45%)
Apr 20, 2023	0.6900	0.7399	0.6820	0.6900	20,299	-0.04(-5.71%)
Apr 19, 2023	0.7001	0.7340	0.6611	0.7318	41,559	+0.03(+4.54%)
Apr 18, 2023	0.7000	0.7171	0.7000	0.7000	11,636	-0.04(-4.76%)
Apr 17, 2023	0.7350	0.7350	0.7001	0.7350	6,269	+0.00(+0.00%)
Apr 14, 2023	0.7000	0.7350	0.7000	0.7350	8,138	+0.02(+2.08%)
Apr 13, 2023	0.7000	0.7201	0.7000	0.7200	5,109	-0.01(-1.37%)
Apr 12, 2023	0.7500	0.7800	0.7300	0.7300	20,161	-0.02(-2.67%)
Apr 11, 2023	0.7901	0.7942	0.7500	0.7500	11,805	-0.08(-9.79%)
Apr 10, 2023	0.8400	0.8400	0.8100	0.8314	17,518	+0.00(+0.17%)
Apr 06, 2023	0.7003	0.8500	0.7003	0.8300	129,661	+0.13(+18.52%)
Apr 05, 2023	0.7000	0.7003	0.6610	0.7003	13,284	+0.00(+0.04%)
Apr 04, 2023	0.6300	0.7369	0.6315	0.7000	17,271	+0.04(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices