Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.890	8.919	8.869	8.871	21,671	-0.02(-0.21%)
Apr 27, 2018	8.897	8.921	8.890	8.890	2,405	-0.18(-2.02%)
Apr 26, 2018	8.895	9.073	8.895	9.073	2,107	+0.18(+1.98%)
Apr 25, 2018	8.890	8.897	8.883	8.897	11,114	-0.02(-0.24%)
Apr 24, 2018	8.996	8.996	8.847	8.918	16,651	+0.04(+0.40%)
Apr 23, 2018	8.876	8.890	8.862	8.883	7,095	-0.01(-0.08%)
Apr 20, 2018	8.897	8.925	8.876	8.890	5,560	+0.00(+0.00%)
Apr 19, 2018	8.904	8.904	8.890	8.890	3,880	-0.01(-0.16%)
Apr 18, 2018	8.897	9.007	8.897	8.904	9,490	-0.16(-1.71%)
Apr 17, 2018	9.008	9.059	8.945	9.059	1,921	+0.16(+1.82%)
Apr 16, 2018	8.897	9.036	8.890	8.897	2,212	+0.01(+0.08%)
Apr 13, 2018	8.972	8.981	8.890	8.890	15,880	-0.07(-0.79%)
Apr 12, 2018	9.024	9.131	8.960	8.960	8,662	-0.04(-0.47%)
Apr 11, 2018	9.025	9.081	9.003	9.003	12,426	-0.04(-0.39%)
Apr 10, 2018	9.024	9.066	9.010	9.038	9,262	-0.03(-0.31%)
Apr 09, 2018	9.010	9.119	9.010	9.066	10,207	+0.04(+0.39%)
Apr 06, 2018	9.125	9.125	9.003	9.031	9,405	-0.08(-0.93%)
Apr 05, 2018	9.066	9.172	8.890	9.116	20,047	-0.04(-0.39%)
Apr 04, 2018	9.193	9.193	9.038	9.151	8,137	+0.04(+0.39%)
Apr 03, 2018	9.155	9.200	9.116	9.116	2,188	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tremont Mortgage Trust (NQ: TRMT )

Historical Prices