Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	191.56	207.26	190.81	193.37	5,071,991	+10.47(+5.72%)
Apr 29, 2020	185.28	187.00	175.00	182.90	4,203,306	-24.16(-11.67%)
Apr 28, 2020	188.00	213.62	185.52	207.06	5,924,025	+6.07(+3.02%)
Apr 27, 2020	223.79	223.83	195.51	200.99	4,240,169	-36.46(-15.35%)
Apr 24, 2020	256.75	263.86	235.10	237.45	3,124,400	-29.55(-11.07%)
Apr 23, 2020	259.66	277.09	250.31	267.00	4,463,917	-0.97(-0.36%)
Apr 22, 2020	275.06	285.61	262.00	267.97	2,351,484	-28.64(-9.66%)
Apr 21, 2020	291.00	317.48	287.62	296.61	5,305,919	+40.86(+15.98%)
Apr 20, 2020	236.06	255.75	224.81	255.75	3,607,454	+41.82(+19.55%)
Apr 17, 2020	213.63	228.83	210.68	213.93	2,298,700	-19.01(-8.16%)
Apr 16, 2020	232.63	246.47	228.10	232.94	3,033,027	+2.15(+0.93%)
Apr 15, 2020	225.00	239.87	217.62	230.79	2,983,494	+32.29(+16.27%)
Apr 14, 2020	209.44	213.30	194.67	198.50	2,419,867	-38.49(-16.24%)
Apr 13, 2020	246.00	257.12	236.16	236.99	1,881,328	-12.01(-4.82%)
Apr 09, 2020	255.00	263.86	246.51	249.00	2,586,000	-9.87(-3.81%)
Apr 08, 2020	265.23	274.90	252.36	258.87	2,262,781	-11.33(-4.19%)
Apr 07, 2020	241.00	274.71	239.05	270.20	3,419,178	+13.59(+5.30%)
Apr 06, 2020	255.73	268.00	247.42	256.61	1,843,029	-42.40(-14.18%)
Apr 03, 2020	321.55	332.43	292.48	299.01	2,605,200	-30.01(-9.12%)
Apr 02, 2020	357.58	372.60	325.00	329.02	3,167,168	-37.98(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

VS 2X VIX Short Term (NQ: TVIX )

Historical Prices