Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.280	2.340	2.200	2.220	11,266	-0.12(-5.13%)
Apr 29, 2019	2.280	2.380	2.240	2.340	12,703	+0.03(+1.30%)
Apr 26, 2019	2.370	2.455	2.220	2.310	14,400	-0.08(-3.35%)
Apr 25, 2019	2.530	2.580	2.270	2.390	34,573	-0.17(-6.64%)
Apr 24, 2019	2.620	2.672	2.440	2.560	26,795	-0.08(-3.03%)
Apr 23, 2019	2.410	2.690	2.410	2.640	94,844	+0.20(+8.20%)
Apr 22, 2019	2.410	2.440	2.352	2.440	20,381	+0.00(+0.00%)
Apr 18, 2019	2.630	2.630	2.403	2.440	43,900	-0.12(-4.69%)
Apr 17, 2019	2.250	2.700	2.250	2.560	95,287	+0.31(+13.78%)
Apr 16, 2019	2.260	2.310	2.211	2.250	45,217	-0.01(-0.44%)
Apr 15, 2019	2.240	2.460	2.200	2.260	85,688	-0.04(-1.74%)
Apr 12, 2019	2.380	2.380	2.150	2.300	52,000	-0.10(-4.17%)
Apr 11, 2019	2.420	2.500	2.330	2.400	14,230	-0.05(-2.04%)
Apr 10, 2019	2.340	2.522	2.210	2.450	59,009	+0.11(+4.70%)
Apr 09, 2019	2.280	2.440	2.156	2.340	50,170	+0.00(+0.00%)
Apr 08, 2019	2.330	2.400	2.100	2.340	82,676	-0.05(-2.09%)
Apr 05, 2019	2.460	2.580	2.240	2.390	33,000	-0.07(-2.85%)
Apr 04, 2019	2.500	2.670	2.460	2.460	29,605	-0.13(-5.02%)
Apr 03, 2019	2.610	2.680	2.500	2.590	26,830	-0.04(-1.52%)
Apr 02, 2019	2.590	2.890	2.535	2.630	85,605	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices