Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9400	0.9870	0.9375	0.9457	462,938	-0.00(-0.32%)
Apr 28, 2022	0.9900	0.9998	0.9206	0.9487	1,105,904	-0.03(-3.06%)
Apr 27, 2022	0.9900	1.030	0.9701	0.9786	450,140	-0.01(-1.35%)
Apr 26, 2022	1.030	1.040	0.9910	0.9920	814,086	-0.05(-4.62%)
Apr 25, 2022	1.030	1.060	1.000	1.040	485,845	+0.02(+1.96%)
Apr 22, 2022	1.030	1.070	1.010	1.020	357,523	-0.01(-0.97%)
Apr 21, 2022	1.060	1.090	1.010	1.030	710,512	-0.02(-1.90%)
Apr 20, 2022	1.080	1.080	1.050	1.050	431,627	-0.03(-2.78%)
Apr 19, 2022	1.060	1.090	1.055	1.080	397,198	+0.01(+0.93%)
Apr 18, 2022	1.100	1.110	1.040	1.070	812,806	-0.02(-1.83%)
Apr 14, 2022	1.120	1.130	1.080	1.090	681,086	-0.03(-2.68%)
Apr 13, 2022	1.100	1.130	1.095	1.120	215,469	+0.02(+1.82%)
Apr 12, 2022	1.110	1.140	1.095	1.100	520,033	-0.03(-2.65%)
Apr 11, 2022	1.120	1.140	1.080	1.130	607,687	+0.02(+1.80%)
Apr 08, 2022	1.130	1.150	1.100	1.110	652,984	-0.02(-1.77%)
Apr 07, 2022	1.100	1.160	1.095	1.130	772,647	+0.02(+1.80%)
Apr 06, 2022	1.150	1.190	1.102	1.110	727,688	-0.05(-4.31%)
Apr 05, 2022	1.170	1.200	1.140	1.160	552,158	-0.03(-2.52%)
Apr 04, 2022	1.140	1.210	1.130	1.190	640,064	+0.07(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices