Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

155.47 -3.67 (-2.31%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	163.61	164.52	161.12	161.15	602,448	-4.28(-2.59%)
Apr 29, 2024	169.20	170.41	165.28	165.43	602,854	-4.45(-2.62%)
Apr 26, 2024	165.98	178.13	165.10	169.88	1,532,500	+9.50(+5.92%)
Apr 25, 2024	158.48	160.82	155.50	160.38	793,408	+0.86(+0.54%)
Apr 24, 2024	157.18	160.75	156.16	159.52	537,734	+1.25(+0.79%)
Apr 23, 2024	155.69	158.73	155.42	158.27	392,984	+3.70(+2.39%)
Apr 22, 2024	154.53	155.55	153.31	154.57	403,110	+0.43(+0.28%)
Apr 19, 2024	154.02	156.55	152.96	154.14	505,871	-0.48(-0.31%)
Apr 18, 2024	153.12	155.48	153.01	154.62	498,344	+2.29(+1.50%)
Apr 17, 2024	156.00	156.00	152.27	152.33	717,865	-2.27(-1.47%)
Apr 16, 2024	151.16	155.41	150.08	154.60	484,318	+2.24(+1.47%)
Apr 15, 2024	156.21	157.14	152.28	152.36	453,059	-1.75(-1.14%)
Apr 12, 2024	152.70	155.45	152.50	154.11	482,925	+0.74(+0.48%)
Apr 11, 2024	153.35	154.76	150.20	153.37	665,284	-1.06(-0.69%)
Apr 10, 2024	156.05	156.31	152.74	154.43	546,225	-5.84(-3.64%)
Apr 09, 2024	159.31	161.17	158.68	160.27	320,268	+1.24(+0.78%)
Apr 08, 2024	159.46	160.43	157.96	159.03	457,894	+0.57(+0.36%)
Apr 05, 2024	156.62	159.16	156.15	158.46	420,361	+1.67(+1.07%)
Apr 04, 2024	161.18	161.99	156.63	156.79	445,822	-3.16(-1.98%)
Apr 03, 2024	158.85	161.36	158.85	159.95	384,371	+0.03(+0.02%)
Apr 02, 2024	162.83	163.22	159.10	159.92	414,596	-4.84(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices