Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.38	12.40	12.29	12.38	3,276	+0.38(+3.12%)
Apr 29, 2019	11.95	12.01	11.84	12.01	3,016	+0.60(+5.30%)
Apr 26, 2019	11.41	11.46	11.32	11.41	2,400	+0.35(+3.17%)
Apr 25, 2019	11.13	11.13	10.98	11.05	366	+0.05(+0.50%)
Apr 24, 2019	11.10	11.13	11.00	11.00	2,257	-0.09(-0.79%)
Apr 23, 2019	11.02	11.15	10.96	11.09	6,134	+0.32(+2.95%)
Apr 22, 2019	10.78	10.81	10.76	10.77	6,049	+0.04(+0.42%)
Apr 18, 2019	10.69	10.82	10.66	10.72	17,800	+0.29(+2.78%)
Apr 17, 2019	10.38	10.44	10.24	10.44	4,319	+0.36(+3.58%)
Apr 16, 2019	10.16	10.16	10.00	10.07	3,016	-0.06(-0.56%)
Apr 15, 2019	10.00	10.14	10.00	10.13	3,700	+0.47(+4.82%)
Apr 12, 2019	9.613	9.665	9.610	9.665	800	+0.41(+4.43%)
Apr 11, 2019	9.210	9.350	9.200	9.255	6,287	-0.45(-4.64%)
Apr 10, 2019	9.680	9.705	9.670	9.705	912	-0.13(-1.37%)
Apr 09, 2019	9.800	9.840	9.800	9.840	100	+0.19(+1.92%)
Apr 08, 2019	9.650	9.655	9.580	9.655	707	+0.11(+1.15%)
Apr 05, 2019	9.640	9.650	9.490	9.545	4,600	+0.12(+1.22%)
Apr 04, 2019	9.590	9.600	9.430	9.430	3,557	-0.13(-1.36%)
Apr 03, 2019	9.330	9.560	9.290	9.560	1,000	+0.12(+1.32%)
Apr 02, 2019	9.460	9.460	9.435	9.435	895	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices