Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Care.com Inc (NY: CRCM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.670	6.670	6.290	6.420	177,128	-0.29(-4.32%)
Apr 29, 2015	6.770	6.810	6.690	6.710	74,506	-0.06(-0.89%)
Apr 28, 2015	6.800	6.840	6.750	6.770	66,336	-0.02(-0.29%)
Apr 27, 2015	6.790	6.900	6.760	6.790	97,469	-0.01(-0.15%)
Apr 24, 2015	6.830	6.860	6.770	6.800	144,820	-0.01(-0.15%)
Apr 23, 2015	6.820	6.840	6.760	6.810	109,942	-0.01(-0.15%)
Apr 22, 2015	7.060	7.126	6.750	6.820	215,381	-0.16(-2.29%)
Apr 21, 2015	6.740	7.000	6.680	6.980	748,412	+0.29(+4.33%)
Apr 20, 2015	6.810	6.810	6.680	6.690	93,375	-0.12(-1.76%)
Apr 17, 2015	6.850	6.900	6.650	6.810	83,364	-0.06(-0.87%)
Apr 16, 2015	6.930	6.990	6.830	6.870	83,969	-0.11(-1.58%)
Apr 15, 2015	7.040	7.040	6.930	6.980	97,801	-0.01(-0.14%)
Apr 14, 2015	6.950	7.040	6.850	6.990	94,475	+0.00(+0.00%)
Apr 13, 2015	7.040	7.040	6.950	6.990	58,136	-0.05(-0.71%)
Apr 10, 2015	7.050	7.070	7.020	7.040	31,931	+0.01(+0.14%)
Apr 09, 2015	7.000	7.230	6.960	7.030	67,915	-0.09(-1.26%)
Apr 08, 2015	7.070	7.490	6.960	7.120	93,685	+0.05(+0.71%)
Apr 07, 2015	7.080	7.160	6.990	7.070	108,572	-0.03(-0.42%)
Apr 06, 2015	7.410	7.410	7.055	7.100	84,683	-0.32(-4.31%)
Apr 02, 2015	7.250	7.420	7.420	7.420	155,700	+0.24(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Care.com Inc (NY: CRCM )

Historical Prices