Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Care.com Inc (NY: CRCM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.480	7.830	7.343	7.440	305,013	+0.05(+0.68%)
Apr 28, 2016	6.250	7.450	6.250	7.390	520,984	+1.24(+20.16%)
Apr 27, 2016	6.050	6.180	6.045	6.150	51,796	+0.07(+1.15%)
Apr 26, 2016	6.040	6.100	5.990	6.080	46,039	+0.02(+0.33%)
Apr 25, 2016	6.030	6.070	6.000	6.060	28,931	+0.05(+0.83%)
Apr 22, 2016	5.990	6.060	5.900	6.010	40,671	+0.04(+0.67%)
Apr 21, 2016	6.050	6.050	5.900	5.970	27,178	-0.08(-1.32%)
Apr 20, 2016	6.010	6.070	6.010	6.050	25,589	+0.02(+0.33%)
Apr 19, 2016	6.070	6.070	6.000	6.030	33,877	-0.02(-0.33%)
Apr 18, 2016	6.010	6.100	5.940	6.050	43,602	-0.02(-0.33%)
Apr 15, 2016	6.110	6.210	5.810	6.070	102,872	+0.00(+0.00%)
Apr 14, 2016	6.170	6.220	6.030	6.070	67,301	-0.14(-2.25%)
Apr 13, 2016	5.990	6.240	5.989	6.210	66,697	+0.27(+4.55%)
Apr 12, 2016	5.780	6.090	5.780	5.940	41,066	+0.12(+2.06%)
Apr 11, 2016	6.130	6.220	5.810	5.820	57,075	-0.25(-4.12%)
Apr 08, 2016	6.150	6.180	5.990	6.070	55,300	-0.05(-0.82%)
Apr 07, 2016	6.170	6.220	6.050	6.120	35,987	-0.10(-1.61%)
Apr 06, 2016	6.090	6.250	6.030	6.220	59,089	+0.12(+1.97%)
Apr 05, 2016	6.040	6.150	5.950	6.100	121,028	-0.07(-1.13%)
Apr 04, 2016	6.180	6.250	6.080	6.170	90,178	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Care.com Inc (NY: CRCM )

Historical Prices