Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	8.060	8.060	8.060	8.060	500	-0.04(-0.50%)
Apr 25, 2016	8.060	8.100	8.060	8.100	1,001	+0.05(+0.62%)
Apr 22, 2016	8.050	8.050	8.050	8.050	316	+0.03(+0.32%)
Apr 21, 2016	8.054	8.054	8.024	8.024	704	+0.02(+0.29%)
Apr 20, 2016	7.900	8.001	7.900	8.001	641	-0.07(-0.86%)
Apr 19, 2016	8.070	8.070	8.070	8.070	232	-0.05(-0.61%)
Apr 18, 2016	8.100	8.120	8.100	8.120	784	+0.06(+0.74%)
Apr 15, 2016	8.050	8.060	8.050	8.060	1,090	-0.01(-0.12%)
Apr 14, 2016	8.070	8.070	8.070	8.070	212	-0.00(-0.04%)
Apr 13, 2016	8.050	8.100	8.050	8.073	1,710	-0.02(-0.21%)
Apr 12, 2016	8.050	8.100	8.050	8.090	410	+0.04(+0.50%)
Apr 11, 2016	8.060	8.060	8.050	8.050	900	-0.01(-0.18%)
Apr 08, 2016	8.065	8.065	8.065	8.065	185	+0.01(+0.18%)
Apr 07, 2016	8.080	8.080	8.050	8.050	379	+0.13(+1.64%)
Apr 04, 2016	7.920	7.920	7.920	7.920	6	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices