Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.400	9.620	9.126	9.490	11,661	+0.03(+0.32%)
Apr 29, 2019	9.250	9.520	9.250	9.460	19,110	+0.20(+2.16%)
Apr 26, 2019	9.450	9.450	9.210	9.260	4,700	-0.04(-0.43%)
Apr 25, 2019	9.308	9.519	9.130	9.300	7,124	-0.27(-2.82%)
Apr 24, 2019	9.430	9.949	9.290	9.570	14,085	+0.24(+2.57%)
Apr 23, 2019	9.280	9.600	9.037	9.330	16,064	-0.07(-0.74%)
Apr 22, 2019	9.500	9.550	9.230	9.400	15,535	-0.10(-1.05%)
Apr 18, 2019	9.980	9.990	9.350	9.500	22,900	+0.01(+0.06%)
Apr 17, 2019	9.540	9.540	9.250	9.495	28,505	-0.01(-0.06%)
Apr 16, 2019	9.970	10.22	9.153	9.500	69,687	-0.46(-4.62%)
Apr 15, 2019	9.650	10.02	9.500	9.960	28,324	+0.30(+3.11%)
Apr 12, 2019	9.620	10.14	9.620	9.660	13,400	+0.01(+0.10%)
Apr 11, 2019	10.16	10.22	9.500	9.650	20,928	-0.55(-5.39%)
Apr 10, 2019	10.55	10.58	10.10	10.20	17,397	+0.10(+0.99%)
Apr 09, 2019	10.40	10.72	10.01	10.10	27,763	-0.10(-0.98%)
Apr 08, 2019	10.31	11.35	10.20	10.20	26,322	-0.11(-1.07%)
Apr 05, 2019	10.49	10.94	10.31	10.31	12,000	-0.19(-1.81%)
Apr 04, 2019	10.99	11.42	10.50	10.50	16,486	-0.82(-7.24%)
Apr 03, 2019	11.25	11.78	11.25	11.32	17,928	+0.07(+0.62%)
Apr 02, 2019	11.10	11.94	10.10	11.25	33,190	-0.36(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices