Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.157 5.174 5.079 5.101 16,104,179 -0.02(-0.33%)
Apr 28, 2005 5.191 5.236 5.096 5.118 20,106,650 -0.17(-3.18%)
Apr 27, 2005 5.364 5.364 5.213 5.286 20,048,430 -0.07(-1.36%)
Apr 26, 2005 5.426 5.476 5.353 5.359 22,778,298 -0.12(-2.25%)
Apr 25, 2005 5.667 5.818 5.460 5.482 17,978,796 -0.06(-1.01%)
Apr 22, 2005 5.504 5.588 5.426 5.538 27,571,906 +0.04(+0.71%)
Apr 21, 2005 5.320 5.521 5.320 5.499 35,160,208 +0.27(+5.14%)
Apr 20, 2005 5.308 5.432 5.134 5.230 38,765,680 +0.03(+0.65%)
Apr 19, 2005 5.224 5.303 5.118 5.196 33,541,860 -0.03(-0.64%)
Apr 18, 2005 5.314 5.325 5.196 5.230 36,053,316 -0.09(-1.68%)
Apr 15, 2005 5.415 5.448 5.303 5.320 41,246,420 -0.14(-2.56%)
Apr 14, 2005 5.611 5.628 5.404 5.460 39,737,188 -0.17(-2.99%)
Apr 13, 2005 5.628 5.644 5.583 5.628 29,572,070 -0.01(-0.10%)
Apr 12, 2005 5.745 5.824 5.560 5.633 53,234,012 -0.21(-3.64%)
Apr 11, 2005 5.768 5.874 5.650 5.846 72,728,648 -0.33(-5.35%)
Apr 08, 2005 6.227 6.316 6.143 6.176 17,906,112 -0.15(-2.39%)
Apr 07, 2005 6.171 6.333 6.137 6.327 20,773,848 +0.11(+1.71%)
Apr 06, 2005 6.243 6.361 6.215 6.221 12,642,109 +0.01(+0.09%)
Apr 05, 2005 6.165 6.271 6.165 6.215 10,777,134 +0.01(+0.09%)
Apr 04, 2005 6.227 6.288 6.131 6.210 16,736,909 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.