Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.976 7.976 7.900 7.948 59,764,944 +0.00(+0.00%)
Apr 27, 2017 8.080 8.094 7.858 7.948 72,442,952 -0.09(-1.12%)
Apr 26, 2017 7.948 8.108 7.934 8.038 74,584,584 +0.08(+1.05%)
Apr 25, 2017 7.948 7.969 7.921 7.955 51,744,904 +0.03(+0.44%)
Apr 24, 2017 7.955 7.969 7.872 7.921 59,268,780 +0.06(+0.79%)
Apr 21, 2017 7.941 7.955 7.844 7.858 37,629,756 -0.09(-1.13%)
Apr 20, 2017 7.796 7.969 7.789 7.948 72,136,304 +0.19(+2.50%)
Apr 19, 2017 7.754 7.817 7.740 7.754 54,148,140 +0.03(+0.45%)
Apr 18, 2017 7.727 7.747 7.678 7.720 51,453,780 +0.01(+0.09%)
Apr 17, 2017 7.672 7.726 7.617 7.713 65,409,744 +0.12(+1.53%)
Apr 13, 2017 7.672 7.692 7.596 7.596 47,955,828 -0.08(-1.07%)
Apr 12, 2017 7.706 7.723 7.658 7.679 82,726,120 -0.03(-0.44%)
Apr 11, 2017 7.706 7.713 7.638 7.713 53,184,540 +0.02(+0.27%)
Apr 10, 2017 7.699 7.761 7.685 7.692 37,814,292 +0.01(+0.18%)
Apr 07, 2017 7.699 7.733 7.665 7.679 42,230,076 -0.03(-0.35%)
Apr 06, 2017 7.706 7.767 7.672 7.706 52,891,216 +0.01(+0.09%)
Apr 05, 2017 7.849 7.860 7.692 7.699 63,339,436 -0.08(-0.97%)
Apr 04, 2017 7.781 7.849 7.713 7.774 58,597,724 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.