Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.102 8.267 8.086 8.228 58,518,816 +0.10(+1.26%)
Apr 29, 2019 8.157 8.181 7.929 8.126 79,378,080 -0.07(-0.86%)
Apr 26, 2019 7.897 8.228 7.834 8.196 198,302,944 +0.80(+10.74%)
Apr 25, 2019 7.496 7.504 7.354 7.401 66,688,452 -0.13(-1.78%)
Apr 24, 2019 7.441 7.567 7.401 7.535 50,528,316 +0.06(+0.74%)
Apr 23, 2019 7.370 7.488 7.322 7.480 50,152,200 +0.12(+1.60%)
Apr 22, 2019 7.424 7.424 7.331 7.362 49,931,672 -0.04(-0.52%)
Apr 18, 2019 7.377 7.455 7.346 7.401 38,510,444 +0.04(+0.53%)
Apr 17, 2019 7.284 7.424 7.277 7.362 39,588,748 +0.11(+1.50%)
Apr 16, 2019 7.222 7.284 7.160 7.253 52,843,212 +0.02(+0.32%)
Apr 15, 2019 7.346 7.362 7.176 7.230 53,170,064 -0.09(-1.27%)
Apr 12, 2019 7.339 7.439 7.315 7.323 49,870,144 +0.05(+0.64%)
Apr 11, 2019 7.246 7.292 7.230 7.277 34,180,072 +0.05(+0.64%)
Apr 10, 2019 7.153 7.246 7.129 7.230 36,735,960 +0.09(+1.30%)
Apr 09, 2019 7.184 7.253 7.106 7.137 38,541,860 -0.07(-0.97%)
Apr 08, 2019 7.114 7.222 7.106 7.207 33,836,016 +0.04(+0.54%)
Apr 05, 2019 7.106 7.184 7.036 7.168 48,848,892 +0.01(+0.11%)
Apr 04, 2019 7.137 7.207 7.114 7.160 50,945,656 +0.09(+1.20%)
Apr 03, 2019 7.029 7.184 7.021 7.075 73,082,168 +0.09(+1.33%)
Apr 02, 2019 6.936 6.998 6.905 6.982 39,604,188 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.