Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.550 7.620 6.880 6.980 965,272 -0.36(-4.90%)
Apr 29, 2019 7.390 7.490 7.230 7.340 656,871 -0.06(-0.81%)
Apr 26, 2019 7.530 7.660 7.170 7.400 1,271,000 -0.23(-3.01%)
Apr 25, 2019 8.120 8.130 7.630 7.630 1,038,348 -0.46(-5.69%)
Apr 24, 2019 8.530 8.570 8.060 8.090 533,561 -0.36(-4.26%)
Apr 23, 2019 8.420 8.680 8.225 8.450 698,100 +0.07(+0.84%)
Apr 22, 2019 8.060 8.390 7.820 8.380 907,062 +0.65(+8.41%)
Apr 18, 2019 8.140 8.140 7.680 7.730 653,800 -0.33(-4.09%)
Apr 17, 2019 8.340 8.460 7.980 8.060 703,185 -0.22(-2.66%)
Apr 16, 2019 8.300 8.330 7.960 8.280 663,785 +0.12(+1.47%)
Apr 15, 2019 8.260 8.520 8.140 8.160 731,988 -0.22(-2.63%)
Apr 12, 2019 8.330 8.630 8.240 8.380 1,422,500 +0.72(+9.40%)
Apr 11, 2019 7.890 7.985 7.440 7.660 811,868 -0.26(-3.28%)
Apr 10, 2019 7.910 8.004 7.750 7.920 618,666 +0.16(+2.06%)
Apr 09, 2019 8.190 8.190 7.720 7.760 840,646 -0.47(-5.71%)
Apr 08, 2019 8.210 8.460 8.070 8.230 838,989 +0.13(+1.60%)
Apr 05, 2019 7.560 8.130 7.556 8.100 848,500 +0.62(+8.29%)
Apr 04, 2019 7.270 7.530 7.115 7.480 675,248 +0.24(+3.31%)
Apr 03, 2019 7.950 7.970 7.120 7.240 1,239,708 -0.64(-8.12%)
Apr 02, 2019 8.150 8.260 7.870 7.880 688,069 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.