Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2939	3165	2936	3074	14,916	+96.62(+3.25%)
Apr 27, 2018	3093	3115	2955	2977	12,536	-169.56(-5.39%)
Apr 26, 2018	3073	3153	2996	3147	14,040	+115.56(+3.81%)
Apr 25, 2018	2906	3038	2832	3031	12,628	+113.67(+3.90%)
Apr 24, 2018	3040	3144	2832	2917	18,141	-106.09(-3.51%)
Apr 23, 2018	2882	3030	2827	3024	13,086	+58.73(+1.98%)
Apr 20, 2018	2914	3008	2848	2965	10,917	-33.15(-1.11%)
Apr 19, 2018	3039	3109	2939	2998	16,078	-17.05(-0.57%)
Apr 18, 2018	2858	3124	2842	3015	26,046	+252.91(+9.16%)
Apr 17, 2018	2709	2794	2657	2762	13,020	+55.88(+2.06%)
Apr 16, 2018	2652	2753	2577	2706	14,205	+55.89(+2.11%)
Apr 13, 2018	2557	2704	2535	2650	10,240	+131.66(+5.23%)
Apr 12, 2018	2511	2567	2429	2519	10,327	-21.78(-0.86%)
Apr 11, 2018	2419	2583	2395	2540	15,537	+127.87(+5.30%)
Apr 10, 2018	2263	2461	2245	2413	27,125	+275.65(+12.90%)
Apr 09, 2018	2207	2248	2131	2137	22,905	+5.68(+0.27%)
Apr 06, 2018	2267	2313	2005	2131	31,260	-187.55(-8.09%)
Apr 05, 2018	2149	2363	2149	2319	23,774	+183.76(+8.61%)
Apr 04, 2018	2001	2139	1972	2135	18,469	-0.95(-0.04%)
Apr 03, 2018	2076	2138	1948	2136	21,575	+104.20(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices