Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1108	1115	1034	1050	82,223	-31.37(-2.90%)
Apr 29, 2019	1087	1105	1063	1082	51,177	-6.66(-0.61%)
Apr 26, 2019	1107	1123	1048	1088	75,963	-49.42(-4.34%)
Apr 25, 2019	1207	1210	1135	1138	91,692	-59.89(-5.00%)
Apr 24, 2019	1286	1292	1196	1198	73,854	-72.24(-5.69%)
Apr 23, 2019	1283	1314	1227	1270	63,995	-5.70(-0.45%)
Apr 22, 2019	1212	1278	1185	1276	80,829	+125.47(+10.91%)
Apr 18, 2019	1200	1204	1146	1150	61,110	-40.88(-3.43%)
Apr 17, 2019	1221	1237	1180	1191	52,504	-10.45(-0.87%)
Apr 16, 2019	1197	1212	1151	1201	56,617	+20.91(+1.77%)
Apr 15, 2019	1205	1240	1177	1181	46,214	-43.72(-3.57%)
Apr 12, 2019	1240	1272	1198	1224	89,018	+108.36(+9.71%)
Apr 11, 2019	1145	1181	1091	1116	71,926	-45.63(-3.93%)
Apr 10, 2019	1138	1174	1124	1162	74,207	+46.58(+4.18%)
Apr 09, 2019	1168	1172	1105	1115	69,383	-69.39(-5.86%)
Apr 08, 2019	1178	1222	1157	1184	88,520	+22.81(+1.96%)
Apr 05, 2019	1066	1162	1065	1162	118,584	+110.26(+10.49%)
Apr 04, 2019	997.12	1054	980.01	1051	69,888	+57.04(+5.74%)
Apr 03, 2019	1082	1090	977.16	994.27	103,635	-73.19(-6.86%)
Apr 02, 2019	1114	1121	1059	1067	69,607	-34.22(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices