Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Aerospace & Defense Ishares ETF (NY: ITA )

144.43 -2.91 (-1.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 102.69 103.62 102.59 103.17 60,666 -0.24(-0.23%)
Apr 29, 2021 103.16 103.71 102.66 103.41 150,750 +0.69(+0.67%)
Apr 28, 2021 102.85 102.94 102.21 102.72 175,448 -0.48(-0.47%)
Apr 27, 2021 102.90 103.58 102.43 103.20 144,378 +0.47(+0.46%)
Apr 26, 2021 102.47 103.33 102.47 102.73 92,690 +0.49(+0.48%)
Apr 23, 2021 100.90 102.29 100.67 102.24 119,887 +1.25(+1.24%)
Apr 22, 2021 101.28 102.49 100.77 100.98 97,196 -0.36(-0.35%)
Apr 21, 2021 99.84 101.41 99.30 101.34 219,086 +1.34(+1.34%)
Apr 20, 2021 101.61 101.61 99.17 100.01 153,628 -2.02(-1.98%)
Apr 19, 2021 102.41 102.41 101.48 102.02 145,468 -0.70(-0.68%)
Apr 16, 2021 102.92 103.27 101.97 102.72 130,204 +0.07(+0.07%)
Apr 15, 2021 103.09 103.21 102.13 102.65 99,162 -0.18(-0.18%)
Apr 14, 2021 102.32 103.79 102.32 102.84 206,729 +0.38(+0.37%)
Apr 13, 2021 102.22 102.79 101.38 102.46 140,758 -0.34(-0.33%)
Apr 12, 2021 102.54 102.80 101.77 102.80 213,778 +0.26(+0.26%)
Apr 09, 2021 102.17 102.62 101.82 102.54 147,022 -0.01(-0.01%)
Apr 08, 2021 101.78 102.58 101.09 102.55 95,148 +0.79(+0.77%)
Apr 07, 2021 102.08 102.54 101.28 101.76 97,604 -0.48(-0.47%)
Apr 06, 2021 102.65 102.80 102.17 102.25 81,765 -0.54(-0.53%)
Apr 05, 2021 101.92 102.97 101.92 102.79 142,399 +1.56(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.