Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.180	2.180	2.010	2.010	15,200	-0.18(-8.22%)
Apr 29, 2021	2.050	2.190	2.000	2.190	16,458	+0.12(+5.80%)
Apr 28, 2021	2.090	2.100	2.070	2.070	6,912	-0.02(-1.12%)
Apr 27, 2021	2.390	2.390	2.070	2.093	9,912	+0.07(+3.63%)
Apr 26, 2021	2.090	2.090	2.016	2.020	14,161	-0.07(-3.35%)
Apr 23, 2021	2.060	2.166	2.060	2.090	8,800	+0.06(+2.96%)
Apr 22, 2021	2.070	2.080	1.990	2.030	2,169	+0.05(+2.53%)
Apr 21, 2021	2.000	2.080	1.980	1.980	8,317	+0.03(+1.54%)
Apr 20, 2021	2.050	2.090	1.930	1.950	20,523	-0.05(-2.50%)
Apr 19, 2021	2.100	2.100	2.000	2.000	20,986	-0.04(-1.96%)
Apr 16, 2021	2.250	2.250	2.010	2.040	33,500	-0.21(-9.33%)
Apr 15, 2021	2.080	2.260	2.080	2.250	8,581	+0.10(+4.41%)
Apr 14, 2021	2.130	2.241	2.075	2.155	13,731	-0.04(-1.60%)
Apr 13, 2021	2.100	2.200	2.030	2.190	17,230	+0.05(+2.34%)
Apr 12, 2021	2.100	2.200	2.100	2.140	8,379	-0.04(-1.83%)
Apr 09, 2021	2.200	2.250	2.180	2.180	5,500	-0.01(-0.46%)
Apr 08, 2021	2.170	2.200	2.120	2.190	4,654	-0.02(-0.90%)
Apr 07, 2021	2.170	2.210	2.120	2.210	12,568	+0.05(+2.31%)
Apr 06, 2021	2.170	2.190	2.160	2.160	3,664	-0.02(-0.92%)
Apr 05, 2021	2.390	2.400	2.110	2.180	21,468	-0.07(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nuverra Environmental Solutions (NY: NES )

Historical Prices