Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.320	2.390	2.300	2.320	110,388	+0.00(+0.00%)
Apr 29, 2019	2.310	2.390	2.300	2.320	83,725	+0.00(+0.00%)
Apr 26, 2019	2.300	2.350	2.300	2.320	54,100	+0.02(+0.87%)
Apr 25, 2019	2.290	2.380	2.270	2.300	45,911	+0.00(+0.00%)
Apr 24, 2019	2.320	2.360	2.300	2.300	98,016	+0.02(+0.88%)
Apr 23, 2019	2.260	2.320	2.220	2.280	254,095	+0.01(+0.44%)
Apr 22, 2019	2.270	2.299	2.240	2.270	85,493	-0.03(-1.30%)
Apr 18, 2019	2.270	2.312	2.250	2.300	112,300	+0.01(+0.44%)
Apr 17, 2019	2.290	2.320	2.250	2.290	94,087	+0.02(+0.88%)
Apr 16, 2019	2.260	2.350	2.250	2.270	86,760	+0.02(+0.89%)
Apr 15, 2019	2.320	2.360	2.220	2.250	239,617	-0.06(-2.60%)
Apr 12, 2019	2.340	2.410	2.260	2.310	53,200	-0.03(-1.28%)
Apr 11, 2019	2.290	2.380	2.260	2.340	112,541	+0.04(+1.74%)
Apr 10, 2019	2.260	2.360	2.250	2.300	92,319	+0.04(+1.77%)
Apr 09, 2019	2.400	2.400	2.250	2.260	321,085	-0.15(-6.22%)
Apr 08, 2019	2.380	2.490	2.340	2.410	81,210	+0.02(+0.84%)
Apr 05, 2019	2.400	2.470	2.380	2.390	308,200	-0.02(-0.83%)
Apr 04, 2019	2.400	2.440	2.370	2.410	83,159	+0.01(+0.42%)
Apr 03, 2019	2.390	2.420	2.350	2.400	376,115	+0.00(+0.00%)
Apr 02, 2019	2.370	2.420	2.330	2.400	88,934	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rtw Retailwinds Inc (NY: RTW )

Historical Prices