Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Utilities 2X ETF (NY: UPW )

64.70 -1.91 (-2.87%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.886	7.177	6.533	6.659	138,247	+0.01(+0.12%)
Apr 29, 2009	6.654	6.742	6.561	6.651	150,352	+0.14(+2.09%)
Apr 28, 2009	6.438	6.646	6.436	6.515	56,033	+0.03(+0.52%)
Apr 27, 2009	6.301	6.608	6.301	6.482	44,755	+0.15(+2.32%)
Apr 24, 2009	6.286	6.507	6.286	6.335	122,741	-0.06(-0.97%)
Apr 23, 2009	6.392	6.420	6.322	6.397	78,405	-0.02(-0.24%)
Apr 22, 2009	6.425	6.561	6.412	6.412	65,861	-0.13(-2.05%)
Apr 21, 2009	6.603	6.608	6.180	6.546	43,373	+0.05(+0.83%)
Apr 20, 2009	6.721	6.721	6.492	6.492	428,832	-0.21(-3.11%)
Apr 17, 2009	6.667	6.747	6.651	6.700	57,400	+0.03(+0.50%)
Apr 16, 2009	6.821	6.821	6.610	6.667	61,275	+0.05(+0.78%)
Apr 15, 2009	6.564	6.628	6.429	6.615	41,256	+0.17(+2.64%)
Apr 14, 2009	6.451	6.520	6.425	6.445	63,931	-0.20(-3.02%)
Apr 13, 2009	6.618	6.681	6.533	6.646	47,796	-0.13(-1.97%)
Apr 09, 2009	6.948	6.952	6.667	6.780	62,821	+0.02(+0.30%)
Apr 08, 2009	6.595	6.760	6.595	6.760	29,587	+0.19(+2.90%)
Apr 07, 2009	6.793	6.793	6.438	6.569	34,907	-0.11(-1.70%)
Apr 06, 2009	6.628	6.832	6.613	6.682	36,872	-0.09(-1.37%)
Apr 03, 2009	6.651	6.834	6.435	6.775	72,960	+0.06(+0.92%)
Apr 02, 2009	6.749	6.863	6.518	6.713	126,799	+0.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Utilities 2X ETF (NY: UPW )

Historical Prices