Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.968	10.20	9.968	10.05	10,160	+0.11(+1.16%)
Apr 29, 2010	10.02	10.04	9.914	9.937	23,204	+0.02(+0.22%)
Apr 28, 2010	9.709	9.915	9.709	9.915	27,686	+0.21(+2.12%)
Apr 27, 2010	10.08	10.08	9.709	9.709	13,529	-0.35(-3.51%)
Apr 26, 2010	10.13	10.17	10.06	10.06	26,346	-0.05(-0.51%)
Apr 23, 2010	9.929	10.11	9.922	10.11	42,355	+0.18(+1.83%)
Apr 22, 2010	9.814	9.932	9.762	9.932	3,076	+0.06(+0.66%)
Apr 21, 2010	9.849	9.875	9.841	9.867	15,007	+0.03(+0.34%)
Apr 20, 2010	9.737	9.833	9.716	9.833	22,307	+0.21(+2.16%)
Apr 19, 2010	9.584	9.626	9.506	9.626	14,083	-0.01(-0.11%)
Apr 16, 2010	9.800	9.800	9.563	9.636	35,752	-0.18(-1.83%)
Apr 15, 2010	9.802	9.820	9.802	9.815	6,668	-0.01(-0.08%)
Apr 14, 2010	9.791	9.823	9.610	9.823	32,841	+0.02(+0.18%)
Apr 13, 2010	9.831	9.831	9.701	9.805	25,153	-0.10(-0.97%)
Apr 12, 2010	9.818	9.915	9.818	9.901	22,415	+0.22(+2.27%)
Apr 09, 2010	9.665	9.712	9.600	9.682	6,529	+0.00(+0.02%)
Apr 08, 2010	9.740	9.740	9.615	9.680	19,743	-0.11(-1.17%)
Apr 07, 2010	10.000	10.000	9.763	9.794	57,606	-0.17(-1.75%)
Apr 06, 2010	9.763	9.984	9.763	9.968	32,379	+0.16(+1.62%)
Apr 05, 2010	9.597	9.810	9.597	9.810	15,327	+0.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Utilities 2X ETF (NY: UPW )

Historical Prices