Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vale ADR Representing One Ord Shs (NY: VALE )

10.70 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.107 7.265 7.096 7.233 46,125,096 -0.08(-1.05%)
Apr 29, 2014 7.353 7.386 7.255 7.309 38,252,828 +0.01(+0.15%)
Apr 28, 2014 7.233 7.353 7.101 7.298 43,535,684 -0.09(-1.26%)
Apr 25, 2014 7.490 7.506 7.342 7.391 28,912,856 -0.19(-2.53%)
Apr 24, 2014 7.501 7.687 7.432 7.583 36,477,876 +0.15(+1.99%)
Apr 23, 2014 7.452 7.468 7.353 7.435 21,434,390 -0.05(-0.66%)
Apr 22, 2014 7.539 7.583 7.479 7.484 31,376,516 -0.07(-0.87%)
Apr 21, 2014 7.791 7.791 7.484 7.550 30,568,598 -0.16(-2.13%)
Apr 17, 2014 7.599 7.714 7.714 7.714 25,618,036 +0.13(+1.66%)
Apr 16, 2014 7.681 7.692 7.545 7.588 26,184,306 -0.02(-0.22%)
Apr 15, 2014 7.791 7.796 7.386 7.605 59,090,496 -0.29(-3.69%)
Apr 14, 2014 7.928 7.982 7.854 7.896 29,181,522 +0.04(+0.54%)
Apr 11, 2014 7.779 7.886 7.737 7.854 45,556,528 -0.03(-0.34%)
Apr 10, 2014 7.944 7.982 7.848 7.880 39,016,252 -0.10(-1.20%)
Apr 09, 2014 7.918 8.072 7.848 7.976 44,154,224 -0.04(-0.53%)
Apr 08, 2014 8.131 8.295 7.971 8.019 75,953,864 +0.05(+0.60%)
Apr 07, 2014 7.726 8.008 7.726 7.971 61,812,516 +0.27(+3.45%)
Apr 04, 2014 7.811 7.875 7.678 7.705 35,038,348 +0.05(+0.63%)
Apr 03, 2014 7.566 7.689 7.455 7.657 35,540,576 +0.03(+0.35%)
Apr 02, 2014 7.322 7.705 7.322 7.630 60,032,304 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.