Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

10.70 -0.11 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.355	3.524	3.297	3.308	84,118,512	+0.03(+0.89%)
Apr 28, 2016	3.390	3.483	3.221	3.279	87,400,096	+0.02(+0.54%)
Apr 27, 2016	3.034	3.268	3.002	3.262	74,000,464	+0.20(+6.68%)
Apr 26, 2016	2.964	3.130	2.842	3.058	66,478,680	+0.09(+2.95%)
Apr 25, 2016	3.069	3.087	2.941	2.970	57,876,188	-0.19(-6.09%)
Apr 22, 2016	3.279	3.332	3.104	3.163	82,145,184	-0.06(-1.99%)
Apr 21, 2016	3.600	3.653	3.209	3.227	128,363,488	-0.32(-8.90%)
Apr 20, 2016	3.454	3.653	3.367	3.542	99,309,928	+0.19(+5.75%)
Apr 19, 2016	3.227	3.431	3.203	3.349	64,170,748	+0.27(+8.92%)
Apr 18, 2016	3.023	3.157	2.988	3.075	39,125,396	-0.01(-0.38%)
Apr 15, 2016	2.953	3.110	2.947	3.087	43,322,832	+0.02(+0.76%)
Apr 14, 2016	3.256	3.262	2.970	3.063	85,463,368	-0.23(-6.92%)
Apr 13, 2016	3.244	3.378	3.163	3.291	87,645,328	+0.19(+6.02%)
Apr 12, 2016	2.923	3.157	2.865	3.104	100,217,096	+0.26(+9.02%)
Apr 11, 2016	2.731	2.871	2.713	2.847	84,261,576	+0.23(+8.93%)
Apr 08, 2016	2.480	2.626	2.445	2.614	56,489,872	+0.24(+10.07%)
Apr 07, 2016	2.387	2.433	2.316	2.375	35,954,928	-0.02(-0.73%)
Apr 06, 2016	2.381	2.462	2.349	2.392	40,637,788	-0.02(-0.73%)
Apr 05, 2016	2.322	2.457	2.311	2.410	27,549,510	+0.04(+1.72%)
Apr 04, 2016	2.532	2.567	2.369	2.369	37,585,404	-0.15(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices