Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	421.60	434.00	419.46	422.40	113,242	+0.60(+0.14%)
Apr 29, 2019	418.40	422.20	415.00	421.80	51,957	+5.80(+1.39%)
Apr 26, 2019	426.80	432.60	415.40	416.00	89,425	-14.00(-3.26%)
Apr 25, 2019	426.80	442.60	421.60	430.00	103,063	+8.60(+2.04%)
Apr 24, 2019	412.00	422.00	411.40	421.40	84,577	+9.80(+2.38%)
Apr 23, 2019	412.80	414.60	408.80	411.60	65,814	-3.60(-0.87%)
Apr 22, 2019	423.20	426.60	414.80	415.20	108,069	-3.40(-0.81%)
Apr 18, 2019	425.40	432.80	418.40	418.60	93,740	-7.00(-1.64%)
Apr 17, 2019	415.40	433.00	415.40	425.60	84,538	+2.40(+0.57%)
Apr 16, 2019	424.00	425.90	418.20	423.20	91,044	-2.80(-0.66%)
Apr 15, 2019	425.00	443.20	424.40	426.00	108,313	-5.00(-1.16%)
Apr 12, 2019	442.60	443.40	430.10	431.00	107,895	-20.80(-4.60%)
Apr 11, 2019	455.40	458.20	450.60	451.80	76,488	-9.80(-2.12%)
Apr 10, 2019	469.40	473.20	460.60	461.60	63,486	-12.80(-2.70%)
Apr 09, 2019	464.80	477.00	461.80	474.40	68,965	+16.20(+3.54%)
Apr 08, 2019	462.00	464.80	457.20	458.20	56,605	-2.00(-0.43%)
Apr 05, 2019	464.20	467.00	460.00	460.20	72,010	-10.20(-2.17%)
Apr 04, 2019	472.00	478.00	466.80	470.40	76,938	-4.00(-0.84%)
Apr 03, 2019	463.40	481.38	462.40	474.40	83,211	+3.40(+0.72%)
Apr 02, 2019	474.40	476.40	469.00	471.00	56,123	-1.40(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices